Global Net Lease, Inc. (GNL)
USD 7.09
(-1.39%)
USD 7.09
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.64 | 7.67 | 7.53 | 7.57 | 1.17 Million |
| 03 Jun, 2025 | 7.71 | 7.79 | 7.65 | 7.67 | 1.44 Million |
| 02 Jun, 2025 | 7.71 | 7.79 | 7.58 | 7.7 | 1.34 Million |
| 30 May, 2025 | 7.82 | 7.85 | 7.74 | 7.76 | 1.48 Million |
| 29 May, 2025 | 7.81 | 7.95 | 7.81 | 7.85 | 933.8 Thousand |
| 28 May, 2025 | 7.82 | 7.85 | 7.74 | 7.8 | 891.1 Thousand |
| 27 May, 2025 | 7.78 | 7.89 | 7.66 | 7.83 | 1.46 Million |
| 23 May, 2025 | 7.52 | 7.73 | 7.48 | 7.73 | 1.48 Million |
| 22 May, 2025 | 7.64 | 7.66 | 7.5 | 7.56 | 966.3 Thousand |
| 21 May, 2025 | 7.7 | 7.71 | 7.61 | 7.64 | 1.47 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK