Global Net Lease, Inc. (GNL)
USD 7.87
(1.29%)
USD 7.87
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 7.76 | 7.86 | 7.74 | 7.77 | 133 Thousand |
| 25 Nov, 2016 | 7.73 | 7.8 | 7.71 | 7.79 | 42.1 Thousand |
| 23 Nov, 2016 | 7.63 | 7.75 | 7.63 | 7.7 | 108.83 Thousand |
| 22 Nov, 2016 | 7.63 | 7.74 | 7.57 | 7.7 | 161.7 Thousand |
| 21 Nov, 2016 | 7.67 | 7.74 | 7.53 | 7.56 | 180.86 Thousand |
| 18 Nov, 2016 | 7.64 | 7.74 | 7.61 | 7.66 | 164.23 Thousand |
| 17 Nov, 2016 | 7.62 | 7.77 | 7.62 | 7.62 | 141.9 Thousand |
| 16 Nov, 2016 | 7.56 | 7.63 | 7.5 | 7.62 | 178.66 Thousand |
| 15 Nov, 2016 | 7.77 | 7.81 | 7.46 | 7.57 | 166.36 Thousand |
| 14 Nov, 2016 | 7.55 | 7.78 | 7.52 | 7.75 | 293.96 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK