Global Net Lease, Inc. (GNL)
USD 7.68
(2.67%)
USD 7.68
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 7.93 | 8.14 | 7.93 | 8.12 | 230.33 Thousand |
| 04 Mar, 2016 | 8.2 | 8.29 | 7.89 | 7.93 | 256.13 Thousand |
| 03 Mar, 2016 | 8.1 | 8.35 | 8.09 | 8.23 | 207.5 Thousand |
| 02 Mar, 2016 | 8.03 | 8.2 | 7.96 | 8.16 | 156.83 Thousand |
| 01 Mar, 2016 | 7.75 | 8.09 | 7.73 | 8.0 | 218.86 Thousand |
| 29 Feb, 2016 | 7.84 | 8.0 | 7.65 | 7.73 | 266.6 Thousand |
| 26 Feb, 2016 | 7.82 | 8.0 | 7.77 | 7.83 | 178.1 Thousand |
| 25 Feb, 2016 | 7.74 | 7.93 | 7.7 | 7.83 | 168.03 Thousand |
| 24 Feb, 2016 | 7.57 | 7.81 | 7.51 | 7.76 | 125.23 Thousand |
| 23 Feb, 2016 | 7.42 | 7.7 | 7.41 | 7.63 | 218 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK