Global Net Lease, Inc. (GNL)
USD 6.85
(-0.15%)
USD 6.85
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 7.26 | 7.47 | 7.22 | 7.37 | 129.2 Thousand |
| 02 Feb, 2016 | 7.3 | 7.3 | 7.1 | 7.27 | 102.33 Thousand |
| 01 Feb, 2016 | 7.0 | 7.3 | 6.89 | 7.3 | 177.83 Thousand |
| 29 Jan, 2016 | 7.18 | 7.25 | 6.96 | 7.0 | 211.26 Thousand |
| 28 Jan, 2016 | 7.31 | 7.43 | 7.15 | 7.2 | 136.43 Thousand |
| 27 Jan, 2016 | 7.53 | 7.61 | 7.22 | 7.3 | 202.53 Thousand |
| 26 Jan, 2016 | 7.16 | 7.41 | 7.12 | 7.41 | 267.86 Thousand |
| 25 Jan, 2016 | 7.0 | 7.28 | 7.0 | 7.14 | 208.3 Thousand |
| 22 Jan, 2016 | 6.79 | 7.07 | 6.79 | 6.96 | 241.66 Thousand |
| 21 Jan, 2016 | 6.65 | 6.84 | 6.41 | 6.76 | 221.86 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK