Global Net Lease, Inc. (GNL)
USD 7.41
(-3.64%)
USD 7.41
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 7.42 | 7.7 | 7.41 | 7.63 | 218 Thousand |
| 22 Feb, 2016 | 7.71 | 7.79 | 7.4 | 7.44 | 226.33 Thousand |
| 19 Feb, 2016 | 7.25 | 7.71 | 7.23 | 7.65 | 253.63 Thousand |
| 18 Feb, 2016 | 7.4 | 7.55 | 7.22 | 7.24 | 189.16 Thousand |
| 17 Feb, 2016 | 7.3 | 7.55 | 7.25 | 7.35 | 172.36 Thousand |
| 16 Feb, 2016 | 7.23 | 7.3 | 7.04 | 7.29 | 190.63 Thousand |
| 12 Feb, 2016 | 7.21 | 7.31 | 7.05 | 7.2 | 158.13 Thousand |
| 11 Feb, 2016 | 7.06 | 7.25 | 7.03 | 7.21 | 206.83 Thousand |
| 10 Feb, 2016 | 6.98 | 7.4 | 6.98 | 7.24 | 258.9 Thousand |
| 09 Feb, 2016 | 7.06 | 7.15 | 6.95 | 6.97 | 133.16 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK