Global Net Lease, Inc. (GNL)
USD 7.77
(1.3%)
USD 7.77
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 7.08 | 7.18 | 6.76 | 6.85 | 316.7 Thousand |
| 11 Jan, 2016 | 7.16 | 7.35 | 6.91 | 7.04 | 337.33 Thousand |
| 08 Jan, 2016 | 7.49 | 7.53 | 7.1 | 7.15 | 198.86 Thousand |
| 07 Jan, 2016 | 7.68 | 7.71 | 7.46 | 7.47 | 244.53 Thousand |
| 06 Jan, 2016 | 7.84 | 7.87 | 7.7 | 7.76 | 148.1 Thousand |
| 05 Jan, 2016 | 8.02 | 8.16 | 7.9 | 7.93 | 261.73 Thousand |
| 04 Jan, 2016 | 7.92 | 8.0 | 7.63 | 7.99 | 252.63 Thousand |
| 31 Dec, 2015 | 7.98 | 8.02 | 7.88 | 7.95 | 221.16 Thousand |
| 30 Dec, 2015 | 7.86 | 7.98 | 7.83 | 7.97 | 354.1 Thousand |
| 29 Dec, 2015 | 7.95 | 7.98 | 7.76 | 7.87 | 333.86 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK