Global Net Lease, Inc. (GNL)

USD 6.87

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 8.81 8.84 8.72 8.75 286.93 Thousand
02 Dec, 2015 8.8 8.85 8.75 8.8 404.53 Thousand
01 Dec, 2015 8.85 8.88 8.83 8.88 282.1 Thousand
30 Nov, 2015 8.87 9.0 8.72 8.86 4.71 Million
27 Nov, 2015 8.78 8.96 8.78 8.86 165 Thousand
25 Nov, 2015 8.91 8.92 8.73 8.8 269.8 Thousand
24 Nov, 2015 8.98 9.02 8.87 8.92 274.23 Thousand
23 Nov, 2015 8.92 9.09 8.9 8.96 296.63 Thousand
20 Nov, 2015 8.89 8.96 8.85 8.95 259 Thousand
19 Nov, 2015 8.9 8.92 8.78 8.86 287.03 Thousand