Global Net Lease, Inc. (GNL)
USD 6.87
(-1.01%)
USD 6.87
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 7.92 | 8.0 | 7.63 | 7.99 | 252.63 Thousand |
| 31 Dec, 2015 | 7.98 | 8.02 | 7.88 | 7.95 | 221.16 Thousand |
| 30 Dec, 2015 | 7.86 | 7.98 | 7.83 | 7.97 | 354.1 Thousand |
| 29 Dec, 2015 | 7.95 | 7.98 | 7.76 | 7.87 | 333.86 Thousand |
| 28 Dec, 2015 | 7.98 | 8.03 | 7.82 | 7.95 | 333.1 Thousand |
| 24 Dec, 2015 | 8.08 | 8.22 | 8.02 | 8.08 | 146.13 Thousand |
| 23 Dec, 2015 | 8.29 | 8.42 | 8.21 | 8.23 | 270.1 Thousand |
| 22 Dec, 2015 | 8.6 | 8.6 | 8.33 | 8.38 | 437.4 Thousand |
| 21 Dec, 2015 | 8.63 | 8.68 | 8.52 | 8.58 | 191.46 Thousand |
| 18 Dec, 2015 | 8.62 | 8.69 | 8.22 | 8.68 | 990.03 Thousand |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK