USD 7.15
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 10.22 | 10.29 | 9.87 | 9.88 | 1.74 Million |
21 Sep, 2023 | 10.66 | 10.69 | 10.2 | 10.23 | 2.03 Million |
20 Sep, 2023 | 10.89 | 11.05 | 10.72 | 10.73 | 1.55 Million |
19 Sep, 2023 | 10.72 | 10.89 | 10.71 | 10.8 | 1.69 Million |
18 Sep, 2023 | 11.12 | 11.14 | 10.7 | 10.73 | 2.59 Million |
15 Sep, 2023 | 11.31 | 11.38 | 10.85 | 11.22 | 7.74 Million |
14 Sep, 2023 | 11.05 | 11.42 | 11.0 | 11.42 | 3.02 Million |
13 Sep, 2023 | 11.06 | 11.16 | 10.92 | 10.95 | 2.23 Million |
12 Sep, 2023 | 11.3 | 11.43 | 10.96 | 11.11 | 3.79 Million |
11 Sep, 2023 | 11.3 | 11.45 | 11.14 | 11.31 | 23.33 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK