Global Net Lease, Inc. (GNL)
USD 7.02
(-1.82%)
USD 7.02
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.91 | 7.96 | 7.85 | 7.91 | 1.44 Million |
| 13 May, 2025 | 8.0 | 8.06 | 7.87 | 7.95 | 1.56 Million |
| 12 May, 2025 | 8.13 | 8.17 | 7.98 | 7.99 | 1.84 Million |
| 09 May, 2025 | 7.9 | 8.17 | 7.85 | 8.08 | 2.12 Million |
| 08 May, 2025 | 7.41 | 7.87 | 7.35 | 7.85 | 2.24 Million |
| 07 May, 2025 | 7.51 | 7.56 | 7.48 | 7.53 | 1.68 Million |
| 06 May, 2025 | 7.41 | 7.53 | 7.41 | 7.48 | 1.22 Million |
| 05 May, 2025 | 7.45 | 7.52 | 7.42 | 7.46 | 1.84 Million |
| 02 May, 2025 | 7.54 | 7.55 | 7.44 | 7.48 | 1.59 Million |
| 01 May, 2025 | 7.55 | 7.57 | 7.48 | 7.48 | 1.03 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK