Global Net Lease, Inc. (GNL)
USD 7.05
(-1.4%)
USD 7.05
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.7 | 7.71 | 7.61 | 7.64 | 1.47 Million |
| 20 May, 2025 | 7.83 | 7.87 | 7.76 | 7.76 | 1.49 Million |
| 19 May, 2025 | 7.91 | 7.94 | 7.86 | 7.88 | 1.28 Million |
| 16 May, 2025 | 7.99 | 8.05 | 7.97 | 7.98 | 2.02 Million |
| 15 May, 2025 | 7.94 | 8.03 | 7.86 | 7.98 | 1.21 Million |
| 14 May, 2025 | 7.91 | 7.96 | 7.85 | 7.91 | 1.44 Million |
| 13 May, 2025 | 8.0 | 8.06 | 7.87 | 7.95 | 1.56 Million |
| 12 May, 2025 | 8.13 | 8.17 | 7.98 | 7.99 | 1.84 Million |
| 09 May, 2025 | 7.9 | 8.17 | 7.85 | 8.08 | 2.12 Million |
| 08 May, 2025 | 7.41 | 7.87 | 7.35 | 7.85 | 2.24 Million |
GNL-P-D
GNL-P-E
GNL-PD
GMS
GNE
GNK