Global Net Lease, Inc. (GNL)

USD 7.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 15.29 15.39 15.19 15.23 482.3 Thousand
20 Apr, 2022 15.22 15.38 15.17 15.17 467.2 Thousand
19 Apr, 2022 15.19 15.33 15.16 15.18 470.4 Thousand
18 Apr, 2022 15.11 15.3 15.06 15.11 560.7 Thousand
14 Apr, 2022 15.2 15.35 15.09 15.12 613 Thousand
13 Apr, 2022 15.0 15.22 14.96 15.14 631.6 Thousand
12 Apr, 2022 15.15 15.29 14.91 14.96 994 Thousand
11 Apr, 2022 15.03 15.26 15.03 15.06 885.8 Thousand
08 Apr, 2022 15.25 15.38 14.71 15.07 1.86 Million
07 Apr, 2022 15.77 15.84 15.58 15.74 2.65 Million