Global Net Lease, Inc. (GNL)

USD 7.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 15.01 15.3 15.0 15.27 591.5 Thousand
24 Mar, 2022 14.95 15.07 14.82 15.03 449.4 Thousand
23 Mar, 2022 15.0 15.14 14.92 14.95 429.3 Thousand
22 Mar, 2022 15.0 15.17 14.99 15.09 618.6 Thousand
21 Mar, 2022 15.11 15.14 14.84 14.9 535.2 Thousand
18 Mar, 2022 15.07 15.1 14.95 15.08 1.01 Million
17 Mar, 2022 14.62 15.06 14.53 15.03 551.2 Thousand
16 Mar, 2022 14.82 14.91 14.44 14.74 843.1 Thousand
15 Mar, 2022 15.0 15.07 14.69 14.72 631.4 Thousand
14 Mar, 2022 14.91 15.11 14.8 14.91 710.3 Thousand