Global Net Lease, Inc. (GNL)

USD 7.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 14.02 14.22 13.68 13.79 668.3 Thousand
26 Jan, 2022 14.24 14.41 13.9 14.0 748.1 Thousand
25 Jan, 2022 13.78 14.27 13.66 14.15 869.4 Thousand
24 Jan, 2022 14.0 14.06 13.52 14.01 1.17 Million
21 Jan, 2022 14.15 14.35 14.04 14.09 772 Thousand
20 Jan, 2022 14.52 14.64 14.14 14.15 708.7 Thousand
19 Jan, 2022 14.82 14.92 14.51 14.51 651.2 Thousand
18 Jan, 2022 15.08 15.14 14.8 14.82 955.9 Thousand
14 Jan, 2022 15.06 15.17 14.97 15.08 569.4 Thousand
13 Jan, 2022 14.92 15.24 14.88 15.07 715.4 Thousand