Global Net Lease, Inc. (GNL)

USD 7.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 13.98 14.32 13.89 13.96 1.02 Million
09 Feb, 2022 13.95 14.17 13.95 14.1 1.18 Million
08 Feb, 2022 14.02 14.06 13.88 13.89 989.2 Thousand
07 Feb, 2022 13.93 14.07 13.89 13.95 654.7 Thousand
04 Feb, 2022 13.95 14.05 13.72 13.89 1.32 Million
03 Feb, 2022 14.2 14.23 14.0 14.01 894.8 Thousand
02 Feb, 2022 14.36 14.44 14.2 14.23 909.4 Thousand
01 Feb, 2022 14.33 14.4 14.11 14.34 619.5 Thousand
31 Jan, 2022 14.01 14.87 13.95 14.34 764.4 Thousand
28 Jan, 2022 13.8 14.11 13.57 14.11 887.9 Thousand