Global Net Lease, Inc. (GNL)

USD 7.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 14.27 14.52 14.27 14.44 1.47 Million
24 Feb, 2022 14.0 14.3 13.8 14.25 1.4 Million
23 Feb, 2022 14.35 14.48 14.0 14.0 1 Million
22 Feb, 2022 14.4 14.42 14.12 14.23 900.8 Thousand
18 Feb, 2022 14.5 14.64 14.41 14.45 901.2 Thousand
17 Feb, 2022 14.43 14.55 14.35 14.52 909.7 Thousand
16 Feb, 2022 14.25 14.51 14.25 14.5 1.03 Million
15 Feb, 2022 14.18 14.31 14.14 14.2 485.5 Thousand
14 Feb, 2022 14.31 14.43 14.04 14.08 838.8 Thousand
11 Feb, 2022 14.07 14.33 14.04 14.32 1.05 Million