Granite Point Mortgage Trust Inc (GPMT)
USD 2.84
(-0.7%)
USD 2.84
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 5.66 | 5.73 | 5.63 | 5.67 | 298.13 Thousand |
| 03 Aug, 2023 | 5.61 | 5.64 | 5.48 | 5.64 | 346.1 Thousand |
| 02 Aug, 2023 | 5.55 | 5.66 | 5.52 | 5.61 | 324.49 Thousand |
| 01 Aug, 2023 | 5.73 | 5.73 | 5.53 | 5.6 | 460.38 Thousand |
| 31 Jul, 2023 | 5.89 | 5.89 | 5.66 | 5.73 | 673.15 Thousand |
| 28 Jul, 2023 | 5.79 | 5.89 | 5.75 | 5.88 | 381.32 Thousand |
| 27 Jul, 2023 | 5.87 | 5.91 | 5.72 | 5.75 | 389.4 Thousand |
| 26 Jul, 2023 | 5.69 | 5.88 | 5.69 | 5.84 | 501.75 Thousand |
| 25 Jul, 2023 | 5.69 | 5.77 | 5.65 | 5.74 | 721.49 Thousand |
| 24 Jul, 2023 | 5.58 | 5.69 | 5.55 | 5.69 | 479.88 Thousand |
GPN
GPOR
GPRK
GPI
GPJA
GPK