Global Payments Inc (GPN)

USD 90.01

(4.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 100.42 104.53 99.98 104.06 3.67 Million
07 Aug, 2024 97.57 101.88 96.82 99.46 3.81 Million
06 Aug, 2024 92.62 94.99 92.01 93.02 2.96 Million
05 Aug, 2024 93.0 94.67 92.11 92.66 2.53 Million
02 Aug, 2024 96.5 96.78 93.99 95.62 1.95 Million
01 Aug, 2024 101.91 102.38 97.78 98.12 1.87 Million
31 Jul, 2024 101.72 102.65 100.1 101.64 1.71 Million
30 Jul, 2024 102.16 102.96 101.21 101.82 998.8 Thousand
29 Jul, 2024 101.3 102.22 100.34 101.57 1.13 Million
26 Jul, 2024 99.41 101.66 99.04 101.19 1.77 Million