Global Payments Inc (GPN)

USD 90.01

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 109.55 111.06 109.11 109.23 1.11 Million
21 Aug, 2024 109.39 109.54 108.0 109.35 1.5 Million
20 Aug, 2024 109.89 109.95 108.37 108.65 1.25 Million
19 Aug, 2024 109.38 110.32 109.18 109.9 1.25 Million
16 Aug, 2024 108.11 109.69 107.97 108.83 2.09 Million
15 Aug, 2024 106.72 109.28 106.72 108.78 2.98 Million
14 Aug, 2024 104.16 105.4 103.85 105.08 2.17 Million
13 Aug, 2024 101.05 104.31 100.56 103.76 2.52 Million
12 Aug, 2024 102.07 102.84 100.19 100.43 2.05 Million
09 Aug, 2024 103.99 104.43 101.95 102.06 2.12 Million