Global Payments Inc (GPN)

USD 86.99

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 126.5 127.5 126.03 127.4 722 Thousand
26 Dec, 2023 126.3 127.14 126.14 126.31 746.5 Thousand
22 Dec, 2023 127.04 127.23 125.71 126.89 910.9 Thousand
21 Dec, 2023 125.86 126.67 125.08 126.37 1.58 Million
20 Dec, 2023 127.91 127.96 124.32 124.46 2.02 Million
19 Dec, 2023 128.0 128.66 125.78 128.42 3.17 Million
18 Dec, 2023 128.37 128.41 126.16 127.38 3.19 Million
15 Dec, 2023 127.09 132.1 127.03 128.18 4.23 Million
14 Dec, 2023 130.2 138.07 120.98 125.69 11.2 Million
13 Dec, 2023 122.54 129.47 122.54 129.26 2.1 Million