Global Payments Inc (GPN)

USD 86.76

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 122.54 129.47 122.54 129.26 2.1 Million
12 Dec, 2023 122.91 123.62 121.94 123.42 1.54 Million
11 Dec, 2023 120.55 123.36 120.55 122.72 1.66 Million
08 Dec, 2023 119.9 120.78 119.13 120.16 1.53 Million
07 Dec, 2023 119.27 120.03 117.77 119.87 1.72 Million
06 Dec, 2023 118.69 120.4 118.69 119.45 1.59 Million
05 Dec, 2023 118.83 119.23 116.84 117.84 1.24 Million
04 Dec, 2023 119.0 121.08 118.67 119.81 1.38 Million
01 Dec, 2023 116.23 120.02 115.95 119.79 3.65 Million
30 Nov, 2023 116.62 117.1 115.72 116.44 1.83 Million