Global Payments Inc (GPN)

USD 86.99

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 113.71 116.23 113.7 115.5 1.32 Million
27 Nov, 2023 112.16 114.2 111.9 113.7 2.31 Million
24 Nov, 2023 112.5 112.82 111.74 112.63 248.9 Thousand
22 Nov, 2023 112.63 113.0 111.83 112.38 804.8 Thousand
21 Nov, 2023 112.93 113.29 111.99 112.05 887.5 Thousand
20 Nov, 2023 111.82 113.79 111.82 113.37 1.35 Million
17 Nov, 2023 112.52 112.65 111.36 112.05 1.17 Million
16 Nov, 2023 113.95 114.37 111.39 111.81 1.38 Million
15 Nov, 2023 111.95 114.98 111.95 114.46 2.46 Million
14 Nov, 2023 110.97 113.16 110.97 111.85 2.42 Million