Green Brick Partners Inc (GRBK)

USD 65.72

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 7.62 8.39 7.18 7.37 9202.00
15 Aug, 2007 7.79 7.91 7.69 7.72 2747.00
14 Aug, 2007 8.21 8.32 7.71 7.8 4593.00
13 Aug, 2007 8.36 8.88 8.21 8.29 2725.00
10 Aug, 2007 8.66 8.66 8.32 8.41 2176.00
09 Aug, 2007 9.13 9.38 8.49 8.72 7140.00
08 Aug, 2007 8.22 9.41 7.84 8.85 16.83 Thousand
07 Aug, 2007 7.62 8.34 7.45 8.07 8204.00
06 Aug, 2007 7.98 7.99 7.43 7.71 10.98 Thousand
03 Aug, 2007 8.29 8.38 7.45 7.79 13.19 Thousand