Virgin Group Acquisition Corp II (GROV)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.33 | 1.4 | 1.33 | 1.36 | 28.62 Thousand |
| 01 Apr, 2025 | 1.35 | 1.41 | 1.34 | 1.34 | 64.05 Thousand |
| 31 Mar, 2025 | 1.36 | 1.4 | 1.34 | 1.35 | 39.98 Thousand |
| 28 Mar, 2025 | 1.43 | 1.49 | 1.34 | 1.34 | 130.13 Thousand |
| 27 Mar, 2025 | 1.52 | 1.55 | 1.46 | 1.48 | 78.86 Thousand |
| 26 Mar, 2025 | 1.56 | 1.59 | 1.51 | 1.54 | 94.49 Thousand |
| 25 Mar, 2025 | 1.6 | 1.6 | 1.53 | 1.56 | 49.18 Thousand |
| 24 Mar, 2025 | 1.55 | 1.66 | 1.55 | 1.58 | 135.9 Thousand |
| 21 Mar, 2025 | 1.59 | 1.59 | 1.46 | 1.55 | 162.45 Thousand |
| 20 Mar, 2025 | 1.57 | 1.61 | 1.56 | 1.57 | 31.61 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO