Virgin Group Acquisition Corp II (GROV)
USD 1.55
(6.9%)
USD 1.55
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.59 | 1.64 | 1.54 | 1.62 | 68.37 Thousand |
| 03 Mar, 2025 | 1.66 | 1.68 | 1.6 | 1.62 | 75.94 Thousand |
| 28 Feb, 2025 | 1.63 | 1.66 | 1.57 | 1.65 | 64.86 Thousand |
| 27 Feb, 2025 | 1.59 | 1.64 | 1.59 | 1.62 | 22.73 Thousand |
| 26 Feb, 2025 | 1.58 | 1.62 | 1.56 | 1.61 | 28.62 Thousand |
| 25 Feb, 2025 | 1.56 | 1.69 | 1.5 | 1.61 | 140.32 Thousand |
| 24 Feb, 2025 | 1.66 | 1.66 | 1.54 | 1.6 | 117.67 Thousand |
| 21 Feb, 2025 | 1.68 | 1.68 | 1.55 | 1.67 | 222.71 Thousand |
| 20 Feb, 2025 | 1.66 | 1.67 | 1.59 | 1.66 | 76.95 Thousand |
| 19 Feb, 2025 | 1.72 | 1.72 | 1.65 | 1.67 | 36.98 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO