Virgin Group Acquisition Corp II (GROV)
USD 1.55
(6.9%)
USD 1.55
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.61 | 1.65 | 1.61 | 1.63 | 34.52 Thousand |
| 17 Mar, 2025 | 1.66 | 1.69 | 1.61 | 1.63 | 47.51 Thousand |
| 14 Mar, 2025 | 1.65 | 1.69 | 1.62 | 1.66 | 69.12 Thousand |
| 13 Mar, 2025 | 1.63 | 1.72 | 1.61 | 1.67 | 89.44 Thousand |
| 12 Mar, 2025 | 1.53 | 1.64 | 1.51 | 1.62 | 234.1 Thousand |
| 11 Mar, 2025 | 1.59 | 1.72 | 1.59 | 1.66 | 94 Thousand |
| 10 Mar, 2025 | 1.61 | 1.64 | 1.6 | 1.62 | 48.07 Thousand |
| 07 Mar, 2025 | 1.62 | 1.64 | 1.55 | 1.64 | 51.85 Thousand |
| 06 Mar, 2025 | 1.6 | 1.65 | 1.6 | 1.62 | 23.3 Thousand |
| 05 Mar, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 33.12 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO