Virgin Group Acquisition Corp II (GROV)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.59 | 1.67 | 1.49 | 1.6 | 304.36 Thousand |
| 03 Feb, 2025 | 1.38 | 1.55 | 1.38 | 1.55 | 243.33 Thousand |
| 31 Jan, 2025 | 1.42 | 1.46 | 1.4 | 1.43 | 129.22 Thousand |
| 30 Jan, 2025 | 1.39 | 1.42 | 1.37 | 1.39 | 67.28 Thousand |
| 29 Jan, 2025 | 1.4 | 1.4 | 1.35 | 1.39 | 80.33 Thousand |
| 28 Jan, 2025 | 1.38 | 1.4 | 1.35 | 1.39 | 52.82 Thousand |
| 27 Jan, 2025 | 1.41 | 1.45 | 1.35 | 1.35 | 108.6 Thousand |
| 24 Jan, 2025 | 1.42 | 1.45 | 1.38 | 1.42 | 91.66 Thousand |
| 23 Jan, 2025 | 1.38 | 1.45 | 1.36 | 1.45 | 177.81 Thousand |
| 22 Jan, 2025 | 1.45 | 1.45 | 1.35 | 1.39 | 63.11 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO