Virgin Group Acquisition Corp II (GROV)
USD 1.55
(6.9%)
USD 1.55
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.71 | 1.73 | 1.66 | 1.69 | 91.95 Thousand |
| 14 Feb, 2025 | 1.66 | 1.72 | 1.63 | 1.69 | 106.25 Thousand |
| 13 Feb, 2025 | 1.73 | 1.76 | 1.54 | 1.69 | 136.58 Thousand |
| 12 Feb, 2025 | 1.61 | 1.74 | 1.58 | 1.7 | 180.76 Thousand |
| 11 Feb, 2025 | 1.61 | 1.66 | 1.58 | 1.6 | 95.08 Thousand |
| 10 Feb, 2025 | 1.59 | 1.67 | 1.55 | 1.62 | 59.26 Thousand |
| 07 Feb, 2025 | 1.61 | 1.61 | 1.49 | 1.57 | 69.99 Thousand |
| 06 Feb, 2025 | 1.7 | 1.7 | 1.55 | 1.6 | 106.74 Thousand |
| 05 Feb, 2025 | 1.64 | 1.77 | 1.57 | 1.71 | 258.23 Thousand |
| 04 Feb, 2025 | 1.59 | 1.67 | 1.49 | 1.6 | 304.36 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO