Virgin Group Acquisition Corp II (GROV)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.81 | 1.87 | 1.73 | 1.84 | 66.56 Thousand |
| 02 Jul, 2024 | 1.71 | 1.8 | 1.71 | 1.75 | 21.15 Thousand |
| 01 Jul, 2024 | 1.7 | 1.77 | 1.66 | 1.72 | 43.51 Thousand |
| 28 Jun, 2024 | 1.72 | 1.77 | 1.68 | 1.77 | 54.06 Thousand |
| 27 Jun, 2024 | 1.69 | 1.75 | 1.65 | 1.75 | 117.88 Thousand |
| 26 Jun, 2024 | 1.6 | 1.66 | 1.6 | 1.65 | 14.05 Thousand |
| 25 Jun, 2024 | 1.66 | 1.7 | 1.6 | 1.6 | 27.53 Thousand |
| 24 Jun, 2024 | 1.64 | 1.7 | 1.64 | 1.66 | 32.65 Thousand |
| 21 Jun, 2024 | 1.63 | 1.69 | 1.6 | 1.67 | 104.86 Thousand |
| 20 Jun, 2024 | 1.59 | 1.67 | 1.59 | 1.64 | 30.48 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO