Virgin Group Acquisition Corp II (GROV)
USD 1.52
(-1.3%)
USD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.7 | 1.79 | 1.68 | 1.71 | 67.42 Thousand |
| 22 Mar, 2024 | 1.86 | 1.87 | 1.7 | 1.73 | 103.67 Thousand |
| 21 Mar, 2024 | 1.85 | 1.93 | 1.83 | 1.89 | 256.59 Thousand |
| 20 Mar, 2024 | 1.93 | 1.93 | 1.87 | 1.88 | 35.3 Thousand |
| 19 Mar, 2024 | 1.87 | 1.98 | 1.81 | 1.89 | 120.48 Thousand |
| 18 Mar, 2024 | 1.92 | 2.0 | 1.83 | 1.83 | 62.8 Thousand |
| 15 Mar, 2024 | 1.78 | 2.0 | 1.75 | 1.93 | 146.56 Thousand |
| 14 Mar, 2024 | 1.75 | 1.83 | 1.72 | 1.75 | 106.72 Thousand |
| 13 Mar, 2024 | 1.76 | 1.84 | 1.76 | 1.76 | 97.1 Thousand |
| 12 Mar, 2024 | 1.88 | 1.93 | 1.68 | 1.72 | 153.3 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO