Virgin Group Acquisition Corp II (GROV)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.63 | 1.69 | 1.57 | 1.64 | 66.01 Thousand |
| 19 Apr, 2024 | 1.55 | 1.7 | 1.55 | 1.63 | 39.19 Thousand |
| 18 Apr, 2024 | 1.55 | 1.58 | 1.53 | 1.57 | 28.13 Thousand |
| 17 Apr, 2024 | 1.59 | 1.61 | 1.52 | 1.52 | 36.26 Thousand |
| 16 Apr, 2024 | 1.49 | 1.6 | 1.44 | 1.57 | 94.92 Thousand |
| 15 Apr, 2024 | 1.58 | 1.59 | 1.37 | 1.44 | 128.99 Thousand |
| 12 Apr, 2024 | 1.65 | 1.65 | 1.57 | 1.59 | 117.86 Thousand |
| 11 Apr, 2024 | 1.63 | 1.65 | 1.61 | 1.65 | 30.75 Thousand |
| 10 Apr, 2024 | 1.71 | 1.72 | 1.55 | 1.59 | 92.95 Thousand |
| 09 Apr, 2024 | 1.73 | 1.74 | 1.64 | 1.68 | 38.53 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO