Virgin Group Acquisition Corp II (GROV)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.71 | 1.73 | 1.65 | 1.7 | 51.15 Thousand |
| 05 Apr, 2024 | 1.64 | 1.73 | 1.63 | 1.69 | 91.35 Thousand |
| 04 Apr, 2024 | 1.58 | 1.78 | 1.58 | 1.68 | 153.53 Thousand |
| 03 Apr, 2024 | 1.57 | 1.63 | 1.52 | 1.55 | 64.85 Thousand |
| 02 Apr, 2024 | 1.58 | 1.64 | 1.55 | 1.61 | 49.69 Thousand |
| 01 Apr, 2024 | 1.63 | 1.67 | 1.55 | 1.63 | 87.55 Thousand |
| 28 Mar, 2024 | 1.7 | 1.73 | 1.65 | 1.67 | 92.4 Thousand |
| 27 Mar, 2024 | 1.67 | 1.7 | 1.65 | 1.67 | 13.56 Thousand |
| 26 Mar, 2024 | 1.74 | 1.76 | 1.63 | 1.67 | 94.32 Thousand |
| 25 Mar, 2024 | 1.7 | 1.79 | 1.68 | 1.71 | 67.42 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO