Virgin Group Acquisition Corp II (GROV)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 47.17 Thousand |
| 17 Jun, 2025 | 1.18 | 1.21 | 1.11 | 1.11 | 51.14 Thousand |
| 16 Jun, 2025 | 1.18 | 1.21 | 1.15 | 1.17 | 32.76 Thousand |
| 13 Jun, 2025 | 1.1 | 1.18 | 1.1 | 1.15 | 65.58 Thousand |
| 12 Jun, 2025 | 1.21 | 1.21 | 1.11 | 1.12 | 175.45 Thousand |
| 11 Jun, 2025 | 1.28 | 1.32 | 1.21 | 1.23 | 92.71 Thousand |
| 10 Jun, 2025 | 1.32 | 1.33 | 1.27 | 1.28 | 38.26 Thousand |
| 09 Jun, 2025 | 1.3 | 1.33 | 1.3 | 1.3 | 54.62 Thousand |
| 06 Jun, 2025 | 1.31 | 1.36 | 1.3 | 1.32 | 73.37 Thousand |
| 05 Jun, 2025 | 1.32 | 1.36 | 1.32 | 1.35 | 52.84 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO