Virgin Group Acquisition Corp II (GROV)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.36 | 1.39 | 1.32 | 1.32 | 56.86 Thousand |
| 03 Jun, 2025 | 1.35 | 1.39 | 1.33 | 1.35 | 99.08 Thousand |
| 02 Jun, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 50.06 Thousand |
| 30 May, 2025 | 1.33 | 1.41 | 1.3 | 1.38 | 118.1 Thousand |
| 29 May, 2025 | 1.35 | 1.39 | 1.31 | 1.32 | 69.63 Thousand |
| 28 May, 2025 | 1.42 | 1.42 | 1.31 | 1.33 | 138.28 Thousand |
| 27 May, 2025 | 1.33 | 1.43 | 1.25 | 1.43 | 875.74 Thousand |
| 23 May, 2025 | 1.16 | 1.3 | 1.16 | 1.24 | 230.61 Thousand |
| 22 May, 2025 | 1.17 | 1.21 | 1.11 | 1.2 | 70.05 Thousand |
| 21 May, 2025 | 1.15 | 1.25 | 1.09 | 1.18 | 132.91 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO