Chart Industries Inc (GTLS)

USD 198.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 167.46 167.72 161.86 166.05 899.97 Thousand
04 Mar, 2025 160.01 172.12 152.58 166.6 1.4 Million
03 Mar, 2025 187.29 190.5 163.51 163.51 1.61 Million
28 Feb, 2025 181.29 191.66 171.52 190.55 1.14 Million
27 Feb, 2025 187.57 191.06 180.15 182.25 775.33 Thousand
26 Feb, 2025 182.62 189.04 181.46 185.92 490.17 Thousand
25 Feb, 2025 182.75 184.0 172.19 179.19 681.3 Thousand
24 Feb, 2025 182.83 186.03 176.39 183.07 501.04 Thousand
21 Feb, 2025 194.93 194.93 179.08 181.87 568.33 Thousand
20 Feb, 2025 195.07 195.07 187.63 191.3 313.93 Thousand