Chart Industries Inc (GTLS)

USD 171.78

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 142.56 146.15 138.07 144.36 648.12 Thousand
28 Mar, 2025 150.92 152.46 143.82 147.26 477.07 Thousand
27 Mar, 2025 155.61 156.8 151.19 153.63 392.34 Thousand
26 Mar, 2025 161.85 163.54 155.48 156.97 301.54 Thousand
25 Mar, 2025 163.24 166.02 159.6 161.32 471.55 Thousand
24 Mar, 2025 159.84 165.04 158.43 162.92 452.03 Thousand
21 Mar, 2025 152.58 156.64 151.4 155.18 1.06 Million
20 Mar, 2025 151.42 157.11 151.42 155.34 605.77 Thousand
19 Mar, 2025 151.01 158.36 150.03 154.85 652.55 Thousand
18 Mar, 2025 149.64 150.97 147.91 149.88 412.75 Thousand