Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 57.49 59.99 56.38 59.79 596.05 Thousand
02 Nov, 2011 55.95 57.27 55.06 57.13 535.95 Thousand
01 Nov, 2011 54.5 56.64 53.25 54.81 636.36 Thousand
31 Oct, 2011 56.57 58.47 56.12 56.51 484.53 Thousand
28 Oct, 2011 55.96 58.6 54.85 57.83 763.2 Thousand
27 Oct, 2011 59.32 59.95 50.67 56.27 2.25 Million
26 Oct, 2011 54.7 57.12 54.7 56.31 1.11 Million
25 Oct, 2011 54.79 55.21 52.74 53.09 289.65 Thousand
24 Oct, 2011 53.51 56.12 53.5 55.49 387.02 Thousand
21 Oct, 2011 51.38 53.19 51.06 53.18 380.72 Thousand