USD 199.34
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2011 | 42.57 | 46.77 | 42.02 | 46.07 | 981.3 Thousand |
05 Oct, 2011 | 39.52 | 42.85 | 38.03 | 42.58 | 663.01 Thousand |
04 Oct, 2011 | 36.92 | 39.65 | 35.75 | 39.49 | 999.66 Thousand |
03 Oct, 2011 | 42.49 | 42.75 | 37.01 | 37.35 | 1.21 Million |
30 Sep, 2011 | 44.24 | 45.66 | 42.09 | 42.18 | 543.81 Thousand |
29 Sep, 2011 | 47.63 | 48.5 | 42.83 | 45.39 | 862.78 Thousand |
28 Sep, 2011 | 48.47 | 48.98 | 46.5 | 46.73 | 391.11 Thousand |
27 Sep, 2011 | 48.02 | 50.25 | 47.8 | 48.35 | 471.91 Thousand |
26 Sep, 2011 | 46.82 | 47.15 | 43.46 | 46.68 | 775.9 Thousand |
23 Sep, 2011 | 46.5 | 48.58 | 45.25 | 46.66 | 683.09 Thousand |
GTN
GTN-A
GTNA
GSL
GTE
GTES