Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 49.62 51.58 48.8 49.1 560.45 Thousand
07 Sep, 2011 46.92 51.05 46.46 50.17 861.28 Thousand
06 Sep, 2011 43.51 45.97 43.05 45.87 417.1 Thousand
02 Sep, 2011 44.61 46.19 44.51 45.43 446.52 Thousand
01 Sep, 2011 47.44 48.61 45.91 46.13 356.86 Thousand
31 Aug, 2011 48.98 49.61 46.17 47.29 472.72 Thousand
30 Aug, 2011 46.19 49.2 45.72 48.56 675.65 Thousand
29 Aug, 2011 44.49 47.35 43.57 46.88 461.39 Thousand
26 Aug, 2011 39.88 43.95 39.41 43.61 693.25 Thousand
25 Aug, 2011 43.58 44.23 40.28 40.53 715.03 Thousand