Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 43.86 45.74 42.06 42.95 746.99 Thousand
09 Aug, 2011 41.52 46.21 40.38 45.83 984.19 Thousand
08 Aug, 2011 41.76 44.0 39.78 39.79 822.5 Thousand
05 Aug, 2011 47.24 47.99 43.47 44.31 980.12 Thousand
04 Aug, 2011 51.37 52.46 46.16 46.28 1.06 Million
03 Aug, 2011 51.14 53.2 49.43 52.62 1.02 Million
02 Aug, 2011 52.39 53.91 50.88 51.09 855.11 Thousand
01 Aug, 2011 54.79 55.5 52.15 52.69 855.82 Thousand
29 Jul, 2011 52.42 53.42 52.0 53.06 2.07 Million
28 Jul, 2011 57.12 57.12 52.77 53.1 1.35 Million