USD 199.34
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2011 | 50.12 | 54.3 | 50.12 | 54.26 | 425.33 Thousand |
27 Jun, 2011 | 49.92 | 50.22 | 48.83 | 49.83 | 202.18 Thousand |
24 Jun, 2011 | 48.4 | 51.49 | 48.4 | 49.9 | 1.37 Million |
23 Jun, 2011 | 46.92 | 48.51 | 45.5 | 48.27 | 242.02 Thousand |
22 Jun, 2011 | 47.28 | 48.9 | 47.15 | 48.01 | 302.92 Thousand |
21 Jun, 2011 | 45.15 | 47.83 | 45.04 | 47.62 | 319.26 Thousand |
20 Jun, 2011 | 44.42 | 44.76 | 44.01 | 44.6 | 195.34 Thousand |
17 Jun, 2011 | 44.77 | 47.08 | 44.23 | 44.66 | 402.6 Thousand |
16 Jun, 2011 | 45.16 | 45.49 | 43.61 | 44.43 | 282.93 Thousand |
15 Jun, 2011 | 45.59 | 46.71 | 45.0 | 45.19 | 235.17 Thousand |
GTN
GTN-A
GTNA
GSL
GTE
GTES