Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 57.05 62.15 56.62 57.6 881.69 Thousand
26 Jul, 2011 60.01 60.67 57.72 58.78 388.47 Thousand
25 Jul, 2011 59.43 60.91 58.75 59.66 339.32 Thousand
22 Jul, 2011 60.81 60.99 59.34 60.46 355.4 Thousand
21 Jul, 2011 61.36 61.36 59.33 60.47 334.62 Thousand
20 Jul, 2011 61.43 61.43 60.08 60.79 418.09 Thousand
19 Jul, 2011 59.0 61.52 59.0 61.33 459.01 Thousand
18 Jul, 2011 58.28 58.53 57.68 58.34 404.47 Thousand
15 Jul, 2011 56.61 58.99 56.02 58.78 317.07 Thousand
14 Jul, 2011 56.97 58.24 55.0 56.06 461.92 Thousand