Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 55.78 57.69 55.56 56.59 255.15 Thousand
12 Jul, 2011 55.03 55.83 54.7 55.2 404.45 Thousand
11 Jul, 2011 58.03 58.32 53.7 55.45 581.37 Thousand
08 Jul, 2011 57.01 59.54 56.0 59.32 374.9 Thousand
07 Jul, 2011 58.03 59.51 57.32 58.13 333.2 Thousand
06 Jul, 2011 57.89 57.89 56.25 57.47 307.32 Thousand
05 Jul, 2011 57.17 58.67 55.73 57.89 375.1 Thousand
01 Jul, 2011 53.77 58.06 53.33 57.58 518.43 Thousand
30 Jun, 2011 54.19 55.06 53.38 53.98 421.31 Thousand
29 Jun, 2011 54.3 54.37 52.98 53.85 399.83 Thousand