USD 199.34
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2011 | 55.78 | 57.69 | 55.56 | 56.59 | 255.15 Thousand |
12 Jul, 2011 | 55.03 | 55.83 | 54.7 | 55.2 | 404.45 Thousand |
11 Jul, 2011 | 58.03 | 58.32 | 53.7 | 55.45 | 581.37 Thousand |
08 Jul, 2011 | 57.01 | 59.54 | 56.0 | 59.32 | 374.9 Thousand |
07 Jul, 2011 | 58.03 | 59.51 | 57.32 | 58.13 | 333.2 Thousand |
06 Jul, 2011 | 57.89 | 57.89 | 56.25 | 57.47 | 307.32 Thousand |
05 Jul, 2011 | 57.17 | 58.67 | 55.73 | 57.89 | 375.1 Thousand |
01 Jul, 2011 | 53.77 | 58.06 | 53.33 | 57.58 | 518.43 Thousand |
30 Jun, 2011 | 54.19 | 55.06 | 53.38 | 53.98 | 421.31 Thousand |
29 Jun, 2011 | 54.3 | 54.37 | 52.98 | 53.85 | 399.83 Thousand |
GTN
GTN-A
GTNA
GSL
GTE
GTES