Chart Industries Inc (GTLS)

USD 198.91

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 21.48 22.6 21.15 22.36 510.89 Thousand
29 May, 2009 20.94 21.3 20.64 21.23 377.43 Thousand
28 May, 2009 20.42 21.05 20.01 20.83 421.31 Thousand
27 May, 2009 20.33 20.81 19.8 20.19 437.15 Thousand
26 May, 2009 19.03 20.59 19.01 20.22 688.62 Thousand
22 May, 2009 20.27 20.36 19.07 19.14 351.65 Thousand
21 May, 2009 20.63 20.64 19.1 20.03 426.96 Thousand
20 May, 2009 21.21 22.22 20.89 21.06 685.52 Thousand
19 May, 2009 19.86 21.37 19.51 20.91 669.99 Thousand
18 May, 2009 18.66 19.65 18.45 19.64 391.19 Thousand