Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 11.03 11.76 10.97 11.69 398.83 Thousand
28 Apr, 2009 10.81 11.14 10.75 10.9 244.53 Thousand
27 Apr, 2009 11.15 11.37 10.83 10.99 357.61 Thousand
24 Apr, 2009 10.97 11.56 10.6 11.39 352.97 Thousand
23 Apr, 2009 10.71 11.05 10.52 10.85 386.15 Thousand
22 Apr, 2009 10.15 11.1 10.05 10.67 245.43 Thousand
21 Apr, 2009 9.46 10.71 9.42 10.38 325.9 Thousand
20 Apr, 2009 10.34 10.38 9.43 9.62 265.48 Thousand
17 Apr, 2009 10.48 10.79 10.16 10.67 169.35 Thousand
16 Apr, 2009 10.3 10.5 10.0 10.44 259.79 Thousand