Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 19.22 19.7 18.17 18.35 614.95 Thousand
12 May, 2009 19.79 19.93 18.88 19.55 536.71 Thousand
11 May, 2009 19.33 20.41 19.0 19.78 431.09 Thousand
08 May, 2009 19.51 19.99 18.9 19.85 529.32 Thousand
07 May, 2009 19.55 19.98 18.87 19.08 785.8 Thousand
06 May, 2009 16.96 19.43 16.95 19.08 827.24 Thousand
05 May, 2009 17.99 18.97 17.51 18.78 911.09 Thousand
04 May, 2009 15.45 18.56 15.45 17.95 955.04 Thousand
01 May, 2009 14.01 16.25 13.69 16.1 764.92 Thousand
30 Apr, 2009 14.0 14.9 13.11 13.83 1.12 Million