Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 9.55 10.2 9.55 10.16 331.83 Thousand
14 Apr, 2009 9.54 10.21 9.41 9.68 411.93 Thousand
13 Apr, 2009 10.03 10.2 9.51 10.04 195.7 Thousand
09 Apr, 2009 9.42 10.49 9.05 10.22 353.16 Thousand
08 Apr, 2009 8.87 9.13 8.64 8.97 185.27 Thousand
07 Apr, 2009 8.52 8.99 8.52 8.76 561.16 Thousand
06 Apr, 2009 9.07 9.07 8.42 8.77 219.63 Thousand
03 Apr, 2009 9.38 9.46 8.93 9.19 363.26 Thousand
02 Apr, 2009 8.48 9.59 8.25 9.38 451.72 Thousand
01 Apr, 2009 7.7 8.25 7.39 8.12 177.82 Thousand