Chart Industries Inc (GTLS)

USD 197.46

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 24.9 28.66 24.5 28.56 854.06 Thousand
29 Sep, 2008 27.42 27.99 24.12 24.74 702.78 Thousand
26 Sep, 2008 31.13 31.27 27.83 27.99 1.09 Million
25 Sep, 2008 33.27 33.76 31.19 31.59 710.65 Thousand
24 Sep, 2008 35.84 36.56 32.74 33.19 618.39 Thousand
23 Sep, 2008 41.0 41.06 35.4 35.49 595.43 Thousand
22 Sep, 2008 41.08 42.24 40.44 41.21 649.09 Thousand
19 Sep, 2008 39.99 41.99 38.73 41.66 770.05 Thousand
18 Sep, 2008 35.04 36.84 33.53 36.06 591.37 Thousand
17 Sep, 2008 37.51 37.51 34.35 34.35 541.55 Thousand