Chart Industries Inc (GTLS)

USD 197.46

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 47.27 47.39 43.42 43.98 789.45 Thousand
29 Aug, 2008 46.06 46.76 45.5 46.18 155.88 Thousand
28 Aug, 2008 45.76 46.5 45.62 46.16 205.23 Thousand
27 Aug, 2008 45.0 45.73 44.61 45.73 227.15 Thousand
26 Aug, 2008 44.96 45.3 44.12 44.91 230.31 Thousand
25 Aug, 2008 48.39 48.39 43.5 43.85 286.79 Thousand
22 Aug, 2008 46.23 47.72 45.69 46.51 136.31 Thousand
21 Aug, 2008 46.57 46.94 45.69 46.2 188.84 Thousand
20 Aug, 2008 46.92 47.29 45.85 46.88 285.85 Thousand
19 Aug, 2008 46.87 47.15 45.54 45.99 388.68 Thousand