Chart Industries Inc (GTLS)

USD 197.46

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 34.28 37.17 33.25 36.97 520.69 Thousand
15 Sep, 2008 36.3 36.3 34.78 35.15 420.38 Thousand
12 Sep, 2008 35.88 37.28 35.3 37.21 429.35 Thousand
11 Sep, 2008 35.44 36.6 34.72 36.21 356.33 Thousand
10 Sep, 2008 34.54 36.81 34.11 36.15 563.72 Thousand
09 Sep, 2008 35.92 36.13 32.46 34.05 825.79 Thousand
08 Sep, 2008 38.57 38.99 35.49 36.95 761.38 Thousand
05 Sep, 2008 38.77 39.56 37.24 38.15 519.41 Thousand
04 Sep, 2008 42.73 42.77 37.75 39.09 699.39 Thousand
03 Sep, 2008 44.0 45.5 42.56 43.15 464.33 Thousand